AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,242 Value ($000) $2,465 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 94,934 Value ($000) $2,681 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 94,640 Value ($000) $2,739 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 94,505 Value ($000) $2,673 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 127,834 Value ($000) $2,911 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 132,290 Value ($000) $2,910 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 133,910 Value ($000) $2,559 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 116,325 Value ($000) $2,047 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 116,427 Value ($000) $1,954 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 114,392 Value ($000) $1,718 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 126,377 Value ($000) $2,016 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 119,930 Value ($000) $2,309 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 102,273 Value ($000) $1,883 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 98,853 Value ($000) $1,516 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 45,654 Value ($000) $2,202 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 111,462 Value ($000) $2,304 Avg Close $14.91 Range $13.81 - $16.76
Q1 2020
Shares 183,115 Value ($000) $5,338 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 188,035 Value ($000) $7,348 Avg Close $18.86 Range $17.79 - $19.62