AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,956 Value ($000) $18,579 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 754,167 Value ($000) $21,298 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 754,546 Value ($000) $21,837 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 759,178 Value ($000) $21,470 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 766,467 Value ($000) $17,452 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 114,286 Value ($000) $2,514 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 111,988 Value ($000) $2,140 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 97,364 Value ($000) $1,714 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,844 Value ($000) $1,035 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 77,046 Value ($000) $942 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 68,023 Value ($000) $1,085 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,784 Value ($000) $1,132 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 57,237 Value ($000) $1,054 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 11,964 Value ($000) $250 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 20,450 Value ($000) $503 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,710 Value ($000) $748 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,408 Value ($000) $616 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,877 Value ($000) $317 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,735 Value ($000) $251 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,089 Value ($000) $259 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,649 Value ($000) $442 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,282 Value ($000) $387 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,729 Value ($000) $419 Avg Close $18.86 Range $17.79 - $19.62