AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,138 Value ($000) $873 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 36,740 Value ($000) $1,038 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 35,892 Value ($000) $968 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 38,091 Value ($000) $1,077 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,936 Value ($000) $862 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,996 Value ($000) $616 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 28,599 Value ($000) $531 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,452 Value ($000) $501 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,411 Value ($000) $477 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 31,087 Value ($000) $445 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 31,394 Value ($000) $501 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 31,355 Value ($000) $616 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 31,211 Value ($000) $575 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 33,561 Value ($000) $514 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,998 Value ($000) $628 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,308 Value ($000) $739 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 32,953 Value ($000) $863 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 36,123 Value ($000) $981 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 59,059 Value ($000) $1,647 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 41,238 Value ($000) $1,238 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,998 Value ($000) $1,121 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,484 Value ($000) $1,239 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,146 Value ($000) $1,243 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,840 Value ($000) $1,190 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,070 Value ($000) $1,683 Avg Close $18.86 Range $17.79 - $19.62