AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,392 Value ($000) $132 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,916 Value ($000) $300 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,914 Value ($000) $306 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,095 Value ($000) $317 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,095 Value ($000) $253 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,095 Value ($000) $244 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,095 Value ($000) $207 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,795 Value ($000) $185 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 9,795 Value ($000) $169 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,110 Value ($000) $91 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,797 Value ($000) $29 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,797 Value ($000) $35 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,800 Value ($000) $33 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,013 Value ($000) $166 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,288 Value ($000) $216 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,757 Value ($000) $280 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,057 Value ($000) $313 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,478 Value ($000) $311 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,701 Value ($000) $338 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,628 Value ($000) $355 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,018 Value ($000) $346 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,718 Value ($000) $363 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,922 Value ($000) $387 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,513 Value ($000) $406 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,305 Value ($000) $598 Avg Close $18.86 Range $17.79 - $19.62