AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $0 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31 Value ($000) $1 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31 Value ($000) $1 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 96 Value ($000) $2 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,191 Value ($000) $113 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,619 Value ($000) $104 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,619 Value ($000) $38 Avg Close $16.14 Range $15.40 - $17.05