AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,486 Value ($000) $1,080 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 43,486 Value ($000) $1,228 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,486 Value ($000) $1,258 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,603 Value ($000) $1,205 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 41,088 Value ($000) $936 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 30,681 Value ($000) $675 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 30,696 Value ($000) $587 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 36,656 Value ($000) $645 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 35,976 Value ($000) $604 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,097 Value ($000) $347 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 36,497 Value ($000) $582 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,043 Value ($000) $367 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,183 Value ($000) $353 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,872 Value ($000) $305 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,072 Value ($000) $421 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,386 Value ($000) $553 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,381 Value ($000) $501 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,756 Value ($000) $588 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,950 Value ($000) $603 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,511 Value ($000) $759 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,511 Value ($000) $705 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,312 Value ($000) $722 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,077 Value ($000) $1,030 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 32,873 Value ($000) $958 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,625 Value ($000) $1,353 Avg Close $18.86 Range $17.79 - $19.62