AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,180 Value ($000) $4,997 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 221,775 Value ($000) $6,263 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 219,333 Value ($000) $6,347 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 221,622 Value ($000) $6,267 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 223,080 Value ($000) $5,080 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 223,602 Value ($000) $4,919 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 207,309 Value ($000) $3,962 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 171,383 Value ($000) $3,016 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 182,127 Value ($000) $3,056 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 176,192 Value ($000) $2,646 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 192,796 Value ($000) $3,075 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 197,372 Value ($000) $3,799 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 191,556 Value ($000) $3,527 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 141,856 Value ($000) $2,176 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 44,339 Value ($000) $929 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 111,905 Value ($000) $2,644 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 117,819 Value ($000) $2,898 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 144,944 Value ($000) $3,915 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 55,797 Value ($000) $1,606 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 57,212 Value ($000) $1,732 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 55,083 Value ($000) $1,584 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 53,346 Value ($000) $1,521 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 50,815 Value ($000) $1,536 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 52,397 Value ($000) $1,527 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 41,415 Value ($000) $1,619 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,180	$4,997	$25.29	$24.01 - $27.86
Q3 2025	221,775	$6,263	$28.07	$25.57 - $29.47
Q2 2025	219,333	$6,347	$26.96	$24.33 - $28.43
Q1 2025	221,622	$6,267	$24.35	$20.72 - $27.68
Q4 2024	223,080	$5,080	$21.51	$20.15 - $23.00
Q3 2024	223,602	$4,919	$18.78	$17.14 - $21.11
Q2 2024	207,309	$3,962	$16.16	$14.84 - $17.81
Q1 2024	171,383	$3,016	$15.62	$14.79 - $16.63
Q4 2023	182,127	$3,056	$14.21	$12.73 - $15.63
Q3 2023	176,192	$2,646	$12.95	$11.88 - $14.10
Q2 2023	192,796	$3,075	$14.79	$12.90 - $17.37
Q1 2023	197,372	$3,799	$16.36	$15.45 - $18.45
Q4 2022	191,556	$3,527	$15.11	$12.21 - $16.49
Q3 2022	141,856	$2,176	$15.08	$12.73 - $17.52
Q2 2022	44,339	$929	$16.30	$14.26 - $17.63
Q1 2022	111,905	$2,644	$14.91	$13.81 - $16.76
Q4 2021	117,819	$2,898	$14.67	$13.07 - $16.17
Q3 2021	144,944	$3,915	$16.07	$15.56 - $16.58
Q2 2021	55,797	$1,606	$16.99	$16.05 - $19.14
Q1 2021	57,212	$1,732	$16.14	$15.40 - $17.05
Q4 2020	55,083	$1,584	$15.38	$14.22 - $17.21
Q3 2020	53,346	$1,521	$15.56	$14.62 - $16.21
Q2 2020	50,815	$1,536	$15.50	$13.71 - $17.11
Q1 2020	52,397	$1,527	$18.17	$13.12 - $19.69
Q4 2019	41,415	$1,619	$18.86	$17.79 - $19.62