AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,369 Value ($000) $829 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 51,322 Value ($000) $1,449 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 48,785 Value ($000) $1,412 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 29,224 Value ($000) $826 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 29,646 Value ($000) $675 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 90,013 Value ($000) $1,980 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 109,703 Value ($000) $2,096 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 93,476 Value ($000) $1,645 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 79,749 Value ($000) $1,338 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 81,051 Value ($000) $1,217 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 83,403 Value ($000) $1,330 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 75,352 Value ($000) $1,451 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 72,396 Value ($000) $1,333 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 68,344 Value ($000) $1,048 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 72,296 Value ($000) $1,515 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 72,720 Value ($000) $1,718 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 66,671 Value ($000) $1,640 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 69,502 Value ($000) $1,877 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 57,033 Value ($000) $1,641 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 50,585 Value ($000) $1,531 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 47,092 Value ($000) $1,354 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 28,918 Value ($000) $824 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 17,112 Value ($000) $517 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 15,361 Value ($000) $447 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 15,211 Value ($000) $594 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,369	$829	$25.29	$24.01 - $27.86
Q3 2025	51,322	$1,449	$28.07	$25.57 - $29.47
Q2 2025	48,785	$1,412	$26.96	$24.33 - $28.43
Q1 2025	29,224	$826	$24.35	$20.72 - $27.68
Q4 2024	29,646	$675	$21.51	$20.15 - $23.00
Q3 2024	90,013	$1,980	$18.78	$17.14 - $21.11
Q2 2024	109,703	$2,096	$16.16	$14.84 - $17.81
Q1 2024	93,476	$1,645	$15.62	$14.79 - $16.63
Q4 2023	79,749	$1,338	$14.21	$12.73 - $15.63
Q3 2023	81,051	$1,217	$12.95	$11.88 - $14.10
Q2 2023	83,403	$1,330	$14.79	$12.90 - $17.37
Q1 2023	75,352	$1,451	$16.36	$15.45 - $18.45
Q4 2022	72,396	$1,333	$15.11	$12.21 - $16.49
Q3 2022	68,344	$1,048	$15.08	$12.73 - $17.52
Q2 2022	72,296	$1,515	$16.30	$14.26 - $17.63
Q1 2022	72,720	$1,718	$14.91	$13.81 - $16.76
Q4 2021	66,671	$1,640	$14.67	$13.07 - $16.17
Q3 2021	69,502	$1,877	$16.07	$15.56 - $16.58
Q2 2021	57,033	$1,641	$16.99	$16.05 - $19.14
Q1 2021	50,585	$1,531	$16.14	$15.40 - $17.05
Q4 2020	47,092	$1,354	$15.38	$14.22 - $17.21
Q3 2020	28,918	$824	$15.56	$14.62 - $16.21
Q2 2020	17,112	$517	$15.50	$13.71 - $17.11
Q1 2020	15,361	$447	$18.17	$13.12 - $19.69
Q4 2019	15,211	$594	$18.86	$17.79 - $19.62