AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,656 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,290 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,356 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,259 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,208 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,751 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,850 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,516 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,792 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,765 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,786 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,919 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,283 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,398 Value ($000) $236 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,399 Value ($000) $407 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,015 Value ($000) $426 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,564 Value ($000) $555 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,099 Value ($000) $516 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 18,780 Value ($000) $540 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,258 Value ($000) $553 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,830 Value ($000) $542 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,734 Value ($000) $506 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,421 Value ($000) $678 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,350 Value ($000) $651 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,139 Value ($000) $748 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 19,421 Value ($000) $735 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,954 Value ($000) $635 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,036 Value ($000) $597 Avg Close $14.16 Range $12.90 - $14.74