AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,935 Value ($000) $520 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,916 Value ($000) $591 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,177 Value ($000) $584 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,136 Value ($000) $569 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,462 Value ($000) $398 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,432 Value ($000) $362 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 10,301 Value ($000) $181 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,138 Value ($000) $170 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,292 Value ($000) $155 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,285 Value ($000) $180 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,976 Value ($000) $288 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,679 Value ($000) $215 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,565 Value ($000) $177 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,345 Value ($000) $259 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,237 Value ($000) $289 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,929 Value ($000) $318 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,634 Value ($000) $341 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,515 Value ($000) $360 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,812 Value ($000) $388 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,858 Value ($000) $341 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,630 Value ($000) $360 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,747 Value ($000) $385 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,391 Value ($000) $361 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,879 Value ($000) $503 Avg Close $18.86 Range $17.79 - $19.62