Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 27,563 | $463 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 28,884 | $434 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 50,670 | $808 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 50,133 | $965 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 52,510 | $967 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 54,583 | $837 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 58,526 | $1,227 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 64,056 | $1,514 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 62,438 | $1,536 | $14.67 | $13.07 - $16.17 |
| Q3 2021 | 93,440 | $2,524 | $16.07 | $15.56 - $16.58 |
| Q2 2021 | 98,724 | $2,841 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 98,070 | $2,969 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 103,741 | $2,984 | $15.38 | $14.22 - $17.21 |
| Q3 2020 | 75,559 | $2,154 | $15.56 | $14.62 - $16.21 |
| Q2 2020 | 79,940 | $2,417 | $15.50 | $13.71 - $17.11 |
| Q1 2020 | 79,050 | $2,304 | $18.17 | $13.12 - $19.69 |
| Q4 2019 | 79,296 | $3,099 | $18.86 | $17.79 - $19.62 |