AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,763 Value ($000) $1,435 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 57,083 Value ($000) $1,573 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 58,691 Value ($000) $1,699 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 52,519 Value ($000) $1,485 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 44,599 Value ($000) $1,016 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,539 Value ($000) $892 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,402 Value ($000) $696 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,586 Value ($000) $468 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,733 Value ($000) $314 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,367 Value ($000) $276 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,979 Value ($000) $239 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,856 Value ($000) $286 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,810 Value ($000) $273 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,029 Value ($000) $169 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,727 Value ($000) $225 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,768 Value ($000) $278 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,505 Value ($000) $283 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,454 Value ($000) $309 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,448 Value ($000) $416 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,210 Value ($000) $430 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,425 Value ($000) $501 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,553 Value ($000) $529 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 23,118 Value ($000) $699 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,057 Value ($000) $410 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,326 Value ($000) $1,224 Avg Close $18.86 Range $17.79 - $19.62