AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,190 Value ($000) $7,283 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 292,950 Value ($000) $8,273 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 295,415 Value ($000) $8,549 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 296,512 Value ($000) $8,385 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 295,891 Value ($000) $6,737 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 289,465 Value ($000) $6,368 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 290,444 Value ($000) $5,550 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 292,404 Value ($000) $5,146 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 293,519 Value ($000) $4,925 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 157,539 Value ($000) $2,366 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 175,972 Value ($000) $2,807 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 74,481 Value ($000) $1,434 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 72,426 Value ($000) $1,333 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 28,284 Value ($000) $593 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,636 Value ($000) $629 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,652 Value ($000) $582 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 33,843 Value ($000) $914 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,481 Value ($000) $705 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,900 Value ($000) $996 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,668 Value ($000) $278 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,955 Value ($000) $170 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 28,942 Value ($000) $1,131 Avg Close $18.86 Range $17.79 - $19.62