AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,767 Value ($000) $264 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 9,766 Value ($000) $281 Avg Close $16.99 Range $16.05 - $19.14

Q2 2020

Shares 10,805 Value ($000) $326 Avg Close $15.50 Range $13.71 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,767	$264	$16.07	$15.56 - $16.58
Q2 2021	9,766	$281	$16.99	$16.05 - $19.14
Q2 2020	10,805	$326	$15.50	$13.71 - $17.11