AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,988 Value ($000) $670 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 108,749 Value ($000) $3,071 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 105,767 Value ($000) $3,061 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,671 Value ($000) $302 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,664 Value ($000) $243 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,384 Value ($000) $228 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,768 Value ($000) $320 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,268 Value ($000) $304 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,811 Value ($000) $265 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,595 Value ($000) $384 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,745 Value ($000) $203 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,132 Value ($000) $253 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 12,667 Value ($000) $194 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,297 Value ($000) $278 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,461 Value ($000) $294 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,501 Value ($000) $307 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,160 Value ($000) $382 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,368 Value ($000) $384 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,400 Value ($000) $435 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,946 Value ($000) $429 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,009 Value ($000) $399 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,066 Value ($000) $425 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,386 Value ($000) $419 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,260 Value ($000) $596 Avg Close $18.86 Range $17.79 - $19.62