AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,587 Value ($000) $214 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,596 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,096 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q3 2022
Shares 14,483 Value ($000) $222 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,984 Value ($000) $398 Avg Close $16.30 Range $14.26 - $17.63
Q3 2021
Shares 9,807 Value ($000) $265 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,800 Value ($000) $282 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 7,901 Value ($000) $227 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,598 Value ($000) $274 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,050 Value ($000) $334 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,814 Value ($000) $315 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,131 Value ($000) $357 Avg Close $18.86 Range $17.79 - $19.62