AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,164 Value ($000) $56 Avg Close $15.62 Range $14.79 - $16.63
Q3 2021
Shares 9,864 Value ($000) $266 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,864 Value ($000) $284 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,789 Value ($000) $327 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,926 Value ($000) $314 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,372 Value ($000) $353 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,409 Value ($000) $405 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,409 Value ($000) $391 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,782 Value ($000) $382 Avg Close $18.86 Range $17.79 - $19.62