AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,162 Value ($000) $253 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,098 Value ($000) $241 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,878 Value ($000) $198 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,925 Value ($000) $271 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,425 Value ($000) $294 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,142 Value ($000) $348 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,028 Value ($000) $541 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,904 Value ($000) $602 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,857 Value ($000) $631 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,405 Value ($000) $587 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,821 Value ($000) $537 Avg Close $15.56 Range $14.62 - $16.21