AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,411 Value ($000) $1,078 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 43,670 Value ($000) $1,233 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,761 Value ($000) $1,266 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,478 Value ($000) $1,230 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 42,983 Value ($000) $979 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,845 Value ($000) $943 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 42,880 Value ($000) $819 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 39,588 Value ($000) $697 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 39,524 Value ($000) $663 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,393 Value ($000) $577 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 35,561 Value ($000) $567 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 33,682 Value ($000) $648 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 32,496 Value ($000) $598 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,322 Value ($000) $634 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,023 Value ($000) $713 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,839 Value ($000) $752 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,596 Value ($000) $556 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,955 Value ($000) $426 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,405 Value ($000) $443 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,740 Value ($000) $567 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,555 Value ($000) $419 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,955 Value ($000) $426 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,715 Value ($000) $384 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,035 Value ($000) $409 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,035 Value ($000) $548 Avg Close $18.86 Range $17.79 - $19.62