AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $450 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,861 Value ($000) $504 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,581 Value ($000) $509 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,441 Value ($000) $493 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,284 Value ($000) $394 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,116 Value ($000) $377 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,926 Value ($000) $323 Avg Close $16.16 Range $14.84 - $17.81
Q3 2023
Shares 28,296 Value ($000) $425 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,428 Value ($000) $453 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,617 Value ($000) $570 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,772 Value ($000) $548 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,526 Value ($000) $453 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,453 Value ($000) $450 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,125 Value ($000) $216 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,625 Value ($000) $212 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,770 Value ($000) $372 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,770 Value ($000) $396 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,770 Value ($000) $417 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,784 Value ($000) $396 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,001 Value ($000) $399 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 21,333 Value ($000) $645 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,205 Value ($000) $618 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,857 Value ($000) $737 Avg Close $18.86 Range $17.79 - $19.62