AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,215 Value ($000) $552 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,055 Value ($000) $623 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 29,238 Value ($000) $846 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,775 Value ($000) $955 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,392 Value ($000) $715 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,565 Value ($000) $584 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,424 Value ($000) $601 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,950 Value ($000) $439 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,588 Value ($000) $429 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,518 Value ($000) $413 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,110 Value ($000) $416 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 56,973 Value ($000) $1,097 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 57,504 Value ($000) $1,059 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,165 Value ($000) $417 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,655 Value ($000) $475 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,791 Value ($000) $586 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 24,474 Value ($000) $602 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,304 Value ($000) $792 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 30,732 Value ($000) $884 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 30,011 Value ($000) $908 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,648 Value ($000) $881 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 35,603 Value ($000) $1,015 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 36,248 Value ($000) $1,096 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 37,878 Value ($000) $1,104 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,127 Value ($000) $1,685 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 46,215 Value ($000) $1,749 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 45,748 Value ($000) $1,533 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 43,940 Value ($000) $1,378 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,775 Value ($000) $621 Avg Close $14.02 Range $12.22 - $15.49