AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,035 Value ($000) $204 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,998 Value ($000) $226 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,806 Value ($000) $223 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,156 Value ($000) $223 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,843 Value ($000) $207 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,569 Value ($000) $204 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,525 Value ($000) $227 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,003 Value ($000) $210 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,671 Value ($000) $234 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,945 Value ($000) $288 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,045 Value ($000) $277 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,615 Value ($000) $224 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,315 Value ($000) $321 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,265 Value ($000) $361 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,241 Value ($000) $326 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,843 Value ($000) $482 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,087 Value ($000) $463 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,787 Value ($000) $538 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,682 Value ($000) $509 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,110 Value ($000) $687 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,753 Value ($000) $687 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,887 Value ($000) $667 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,471 Value ($000) $878 Avg Close $18.86 Range $17.79 - $19.62