AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,556 Value ($000) $1,455 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 55,691 Value ($000) $1,573 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 54,841 Value ($000) $1,587 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 54,232 Value ($000) $1,534 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 54,870 Value ($000) $1,249 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54,537 Value ($000) $1,200 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 53,875 Value ($000) $1,030 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 52,597 Value ($000) $926 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 61,050 Value ($000) $1,024 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 56,576 Value ($000) $850 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 99,467 Value ($000) $1,586 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 96,655 Value ($000) $1,861 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 92,514 Value ($000) $1,703 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 83,302 Value ($000) $1,278 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 86,101 Value ($000) $1,805 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 88,591 Value ($000) $2,093 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 81,992 Value ($000) $2,017 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 99,121 Value ($000) $2,677 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 103,138 Value ($000) $2,968 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 112,159 Value ($000) $3,395 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 111,760 Value ($000) $3,214 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 102,289 Value ($000) $2,916 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 93,309 Value ($000) $2,821 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 92,792 Value ($000) $2,705 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 92,331 Value ($000) $3,608 Avg Close $18.86 Range $17.79 - $19.62