AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,184 Value ($000) $231 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q2 2024
Shares 13,719 Value ($000) $260 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 282,762 Value ($000) $4,745 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 262,520 Value ($000) $3,943 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 215,531 Value ($000) $3,438 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 156,400 Value ($000) $3,011 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 135,442 Value ($000) $2,576 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 112,434 Value ($000) $1,725 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 104,150 Value ($000) $2,183 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 151,454 Value ($000) $3,579 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 141,074 Value ($000) $3,470 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 134,267 Value ($000) $3,619 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 125,295 Value ($000) $3,606 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 97,928 Value ($000) $2,964 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 80,813 Value ($000) $2,324 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 63,966 Value ($000) $1,824 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 55,886 Value ($000) $1,689 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 87,221 Value ($000) $2,542 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 80,998 Value ($000) $3,165 Avg Close $18.86 Range $17.79 - $19.62