AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,468 Value ($000) $980 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,274 Value ($000) $1,109 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 45,761 Value ($000) $1,294 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,761 Value ($000) $1,294 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 50,470 Value ($000) $1,149 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,710 Value ($000) $1,094 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 51,049 Value ($000) $976 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 104,698 Value ($000) $1,843 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 103,580 Value ($000) $1,738 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 111,702 Value ($000) $1,678 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 120,942 Value ($000) $1,929 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 114,284 Value ($000) $2,200 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 113,825 Value ($000) $2,096 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 107,885 Value ($000) $1,655 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 63,959 Value ($000) $1,511 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 47,014 Value ($000) $1,270 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 36,915 Value ($000) $1,103 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 35,442 Value ($000) $1,019 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,976 Value ($000) $1,067 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 37,809 Value ($000) $1,123 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 12,911 Value ($000) $505 Avg Close $18.86 Range $17.79 - $19.62
Q1 2019
Shares 27,312 Value ($000) $822 Avg Close $14.16 Range $12.90 - $14.74