AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $67 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,657 Value ($000) $75 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,904 Value ($000) $84 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,410 Value ($000) $68 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,248 Value ($000) $51 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,866 Value ($000) $63 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,360 Value ($000) $45 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,204 Value ($000) $41 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,393 Value ($000) $23 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,389 Value ($000) $21 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,384 Value ($000) $22 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,381 Value ($000) $27 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,378 Value ($000) $25 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,774 Value ($000) $58 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,672 Value ($000) $77 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,670 Value ($000) $87 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,240 Value ($000) $104 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,237 Value ($000) $114 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,235 Value ($000) $122 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,273 Value ($000) $129 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,271 Value ($000) $123 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,299 Value ($000) $123 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,297 Value ($000) $130 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,295 Value ($000) $125 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,292 Value ($000) $167 Avg Close $18.86 Range $17.79 - $19.62