AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,503 Value ($000) $88 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,503 Value ($000) $88 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,378 Value ($000) $96 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,726 Value ($000) $112 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,800 Value ($000) $52 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,192 Value ($000) $87 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,168 Value ($000) $125 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,146 Value ($000) $124 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,074 Value ($000) $198 Avg Close $18.86 Range $17.79 - $19.62