AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,111 Value ($000) $475 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,885 Value ($000) $646 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,293 Value ($000) $587 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,107 Value ($000) $484 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 40,556 Value ($000) $923 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,504 Value ($000) $341 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,563 Value ($000) $240 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 96,148 Value ($000) $1,692 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 66,688 Value ($000) $1,119 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 63,669 Value ($000) $956 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,578 Value ($000) $217 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,314 Value ($000) $256 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 47,927 Value ($000) $882 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 48,634 Value ($000) $746 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,100 Value ($000) $1,050 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 51,757 Value ($000) $1,223 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 53,964 Value ($000) $1,328 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 55,758 Value ($000) $1,506 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 120,295 Value ($000) $3,462 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 110,707 Value ($000) $3,351 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 96,787 Value ($000) $2,784 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,198 Value ($000) $1,602 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,585 Value ($000) $1,408 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,620 Value ($000) $1,067 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,617 Value ($000) $1,314 Avg Close $18.86 Range $17.79 - $19.62