AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,763 Value ($000) $292 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,763 Value ($000) $332 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,763 Value ($000) $340 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,763 Value ($000) $333 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,863 Value ($000) $270 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,863 Value ($000) $261 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,863 Value ($000) $246 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,863 Value ($000) $226 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,477 Value ($000) $226 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,879 Value ($000) $208 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,872 Value ($000) $221 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,866 Value ($000) $267 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,860 Value ($000) $255 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,286 Value ($000) $219 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,280 Value ($000) $299 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,325 Value ($000) $338 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,467 Value ($000) $307 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,776 Value ($000) $372 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,115 Value ($000) $406 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,106 Value ($000) $427 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,410 Value ($000) $414 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,185 Value ($000) $404 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,412 Value ($000) $829 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,166 Value ($000) $413 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,526 Value ($000) $568 Avg Close $18.86 Range $17.79 - $19.62