AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,727 Value ($000) $534 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,511 Value ($000) $451 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,930 Value ($000) $398 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,558 Value ($000) $515 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,189 Value ($000) $572 Avg Close $14.91 Range $13.81 - $16.76
Q4 2020
Shares 7,705 Value ($000) $222 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,925 Value ($000) $226 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,725 Value ($000) $234 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,025 Value ($000) $234 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,350 Value ($000) $287 Avg Close $18.86 Range $17.79 - $19.62