AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,150 Value ($000) $1,444 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 68,205 Value ($000) $1,926 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 72,705 Value ($000) $2,104 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 62,805 Value ($000) $1,776 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 61,105 Value ($000) $1,387 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,055 Value ($000) $419 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,955 Value ($000) $305 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 55 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 55 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2020
Shares 30,077 Value ($000) $857 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,022 Value ($000) $938 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 33,153 Value ($000) $972 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,964 Value ($000) $1,366 Avg Close $18.86 Range $17.79 - $19.62