AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,586 Value ($000) $596 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,545 Value ($000) $581 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,285 Value ($000) $530 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,140 Value ($000) $509 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,252 Value ($000) $463 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,267 Value ($000) $427 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 24,426 Value ($000) $410 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,431 Value ($000) $367 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,804 Value ($000) $396 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,577 Value ($000) $492 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 26,355 Value ($000) $485 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,528 Value ($000) $407 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,962 Value ($000) $544 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,488 Value ($000) $602 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,623 Value ($000) $630 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,050 Value ($000) $704 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 26,031 Value ($000) $749 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 130,382 Value ($000) $3,947 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 124,794 Value ($000) $3,589 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 92,567 Value ($000) $2,639 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 87,074 Value ($000) $2,632 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 80,705 Value ($000) $2,353 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 82,029 Value ($000) $3,206 Avg Close $18.86 Range $17.79 - $19.62