AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,268 Value ($000) $652 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 25,046 Value ($000) $707 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,414 Value ($000) $707 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,243 Value ($000) $686 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,659 Value ($000) $516 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,535 Value ($000) $474 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,763 Value ($000) $359 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,843 Value ($000) $332 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,699 Value ($000) $314 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,971 Value ($000) $255 Avg Close $12.95 Range $11.88 - $14.10
Q4 2020
Shares 7,656 Value ($000) $221 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,173 Value ($000) $432 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 18,801 Value ($000) $735 Avg Close $18.86 Range $17.79 - $19.62