AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,002 Value ($000) $398 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,995 Value ($000) $424 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,954 Value ($000) $490 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 28,502 Value ($000) $806 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 30,254 Value ($000) $689 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,024 Value ($000) $617 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,866 Value ($000) $609 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 41,367 Value ($000) $728 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 44,247 Value ($000) $742 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 48,423 Value ($000) $727 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 37,791 Value ($000) $603 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,883 Value ($000) $633 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,658 Value ($000) $472 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,843 Value ($000) $304 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,348 Value ($000) $468 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,302 Value ($000) $480 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,591 Value ($000) $580 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 25,747 Value ($000) $695 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,856 Value ($000) $802 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,416 Value ($000) $830 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,957 Value ($000) $718 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,913 Value ($000) $710 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,327 Value ($000) $735 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,853 Value ($000) $637 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,643 Value ($000) $689 Avg Close $18.86 Range $17.79 - $19.62