AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,064 Value ($000) $225 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,064 Value ($000) $256 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,064 Value ($000) $262 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,064 Value ($000) $256 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,064 Value ($000) $206 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,264 Value ($000) $204 Avg Close $18.78 Range $17.14 - $21.11
Q3 2023
Shares 20,720 Value ($000) $311 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,989 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,269 Value ($000) $390 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,435 Value ($000) $395 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,394 Value ($000) $359 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,774 Value ($000) $499 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 27,845 Value ($000) $658 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,187 Value ($000) $620 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 42,093 Value ($000) $1,137 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 37,109 Value ($000) $1,068 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,319 Value ($000) $887 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 28,572 Value ($000) $822 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,990 Value ($000) $513 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,696 Value ($000) $565 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,899 Value ($000) $260 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,135 Value ($000) $397 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,529 Value ($000) $247 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,529 Value ($000) $217 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,674 Value ($000) $207 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,974 Value ($000) $202 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,129 Value ($000) $237 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,301 Value ($000) $232 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,067 Value ($000) $288 Avg Close $15.81 Range $14.80 - $16.89