AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 114,015 Value ($000) $2,390 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 106,905 Value ($000) $2,526 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 93,115 Value ($000) $2,291 Avg Close $14.67 Range $13.07 - $16.17

Q1 2021

Shares 53,256 Value ($000) $1,612 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 50,810 Value ($000) $1,461 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 49,140 Value ($000) $1,401 Avg Close $15.56 Range $14.62 - $16.21

Q4 2019

Shares 1,723 Value ($000) $67 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	114,015	$2,390	$16.30	$14.26 - $17.63
Q1 2022	106,905	$2,526	$14.91	$13.81 - $16.76
Q4 2021	93,115	$2,291	$14.67	$13.07 - $16.17
Q1 2021	53,256	$1,612	$16.14	$15.40 - $17.05
Q4 2020	50,810	$1,461	$15.38	$14.22 - $17.21
Q3 2020	49,140	$1,401	$15.56	$14.62 - $16.21
Q4 2019	1,723	$67	$18.86	$17.79 - $19.62