AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,285 Value ($000) $305 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,793 Value ($000) $361 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,058 Value ($000) $378 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,654 Value ($000) $386 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,654 Value ($000) $311 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,974 Value ($000) $351 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,758 Value ($000) $301 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,762 Value ($000) $277 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,312 Value ($000) $257 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,742 Value ($000) $236 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,758 Value ($000) $251 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,826 Value ($000) $324 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,829 Value ($000) $273 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,174 Value ($000) $233 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,854 Value ($000) $269 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,805 Value ($000) $303 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,417 Value ($000) $281 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,123 Value ($000) $327 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,911 Value ($000) $602 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,102 Value ($000) $608 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,353 Value ($000) $614 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,624 Value ($000) $617 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,064 Value ($000) $607 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,748 Value ($000) $605 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,934 Value ($000) $1,014 Avg Close $18.86 Range $17.79 - $19.62