AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $143 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,057 Value ($000) $171 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,048 Value ($000) $175 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,039 Value ($000) $171 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,938 Value ($000) $112 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,027 Value ($000) $177 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,135 Value ($000) $155 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,112 Value ($000) $143 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,506 Value ($000) $210 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,088 Value ($000) $182 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,085 Value ($000) $193 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,390 Value ($000) $219 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,389 Value ($000) $210 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,239 Value ($000) $172,408 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,512 Value ($000) $220,323 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,510 Value ($000) $211,341 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,508 Value ($000) $258,496 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,877 Value ($000) $362,887 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,703 Value ($000) $509,489 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 33,089 Value ($000) $1,001,590 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 33,008 Value ($000) $949,316 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 35,710 Value ($000) $1,018,092 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,761 Value ($000) $1,413,585 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 48,759 Value ($000) $1,421 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 47,249 Value ($000) $1,842 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 41,551 Value ($000) $1,572 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 45,963 Value ($000) $1,507 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 45,669 Value ($000) $1,414 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 38,965 Value ($000) $1,112 Avg Close $14.02 Range $12.22 - $15.49