AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,477 Value ($000) $384 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,893 Value ($000) $421 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,781 Value ($000) $399 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,641 Value ($000) $357 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,361 Value ($000) $304 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,981 Value ($000) $286 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,020 Value ($000) $268 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,153 Value ($000) $196 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 18,018 Value ($000) $271 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,945 Value ($000) $302 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,185 Value ($000) $331 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,265 Value ($000) $355 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,605 Value ($000) $301 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,868 Value ($000) $437 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,513 Value ($000) $437 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,125 Value ($000) $446 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,285 Value ($000) $602 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,764 Value ($000) $684 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,417 Value ($000) $1,133 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,074 Value ($000) $405 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 77,963 Value ($000) $2,223 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,029 Value ($000) $182 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 6,579 Value ($000) $257 Avg Close $18.86 Range $17.79 - $19.62