AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,809 Value ($000) $279 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,509 Value ($000) $308 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,711 Value ($000) $397 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,841 Value ($000) $456 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,991 Value ($000) $514 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,991 Value ($000) $431 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,610 Value ($000) $388 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,138 Value ($000) $397 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,746 Value ($000) $401 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,744 Value ($000) $420 Avg Close $18.86 Range $17.79 - $19.62