AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,412 Value ($000) $1,650 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 64,717 Value ($000) $1,828 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 62,864 Value ($000) $1,819 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 75,187 Value ($000) $2,126 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 67,045 Value ($000) $1,527 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 35,445 Value ($000) $779 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 36,548 Value ($000) $698 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 40,651 Value ($000) $715 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 45,320 Value ($000) $760 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 51,384 Value ($000) $772 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 67,783 Value ($000) $1,081 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 55,739 Value ($000) $1,073 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 58,462 Value ($000) $1,076 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 50,018 Value ($000) $767 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 42,005 Value ($000) $880 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 38,130 Value ($000) $901 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 26,575 Value ($000) $654 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 51,690 Value ($000) $1,396 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 53,714 Value ($000) $1,546 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 29,241 Value ($000) $885 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 30,421 Value ($000) $875 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 31,442 Value ($000) $896 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 30,999 Value ($000) $937 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 29,911 Value ($000) $872 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 38,207 Value ($000) $1,493 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,412	$1,650	$25.29	$24.01 - $27.86
Q3 2025	64,717	$1,828	$28.07	$25.57 - $29.47
Q2 2025	62,864	$1,819	$26.96	$24.33 - $28.43
Q1 2025	75,187	$2,126	$24.35	$20.72 - $27.68
Q4 2024	67,045	$1,527	$21.51	$20.15 - $23.00
Q3 2024	35,445	$779	$18.78	$17.14 - $21.11
Q2 2024	36,548	$698	$16.16	$14.84 - $17.81
Q1 2024	40,651	$715	$15.62	$14.79 - $16.63
Q4 2023	45,320	$760	$14.21	$12.73 - $15.63
Q3 2023	51,384	$772	$12.95	$11.88 - $14.10
Q2 2023	67,783	$1,081	$14.79	$12.90 - $17.37
Q1 2023	55,739	$1,073	$16.36	$15.45 - $18.45
Q4 2022	58,462	$1,076	$15.11	$12.21 - $16.49
Q3 2022	50,018	$767	$15.08	$12.73 - $17.52
Q2 2022	42,005	$880	$16.30	$14.26 - $17.63
Q1 2022	38,130	$901	$14.91	$13.81 - $16.76
Q4 2021	26,575	$654	$14.67	$13.07 - $16.17
Q3 2021	51,690	$1,396	$16.07	$15.56 - $16.58
Q2 2021	53,714	$1,546	$16.99	$16.05 - $19.14
Q1 2021	29,241	$885	$16.14	$15.40 - $17.05
Q4 2020	30,421	$875	$15.38	$14.22 - $17.21
Q3 2020	31,442	$896	$15.56	$14.62 - $16.21
Q2 2020	30,999	$937	$15.50	$13.71 - $17.11
Q1 2020	29,911	$872	$18.17	$13.12 - $19.69
Q4 2019	38,207	$1,493	$18.86	$17.79 - $19.62