Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,561 | $312 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 8,257 | $233 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 8,263 | $239 | $26.96 | $24.33 - $28.43 |
| Q2 2024 | 26,144 | $500 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 48,747 | $858 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 45,548 | $764 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 45,521 | $684 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 48,751 | $778 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 36,313 | $699 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 37,498 | $690 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 35,707 | $548 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 17,444 | $366 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 12,943 | $306 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 10,773 | $265 | $14.67 | $13.07 - $16.17 |
| Q3 2021 | 35,700 | $964 | $16.07 | $15.56 - $16.58 |
| Q2 2021 | 47,441 | $1,365 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 33,032 | $1,000 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 24,626 | $708 | $15.38 | $14.22 - $17.21 |
| Q3 2020 | 24,929 | $711 | $15.56 | $14.62 - $16.21 |
| Q2 2020 | 21,653 | $655 | $15.50 | $13.71 - $17.11 |
| Q1 2020 | 21,944 | $640 | $18.17 | $13.12 - $19.69 |
| Q4 2019 | 20,435 | $799 | $18.86 | $17.79 - $19.62 |