AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,125 Value ($000) $7,505 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 307,793 Value ($000) $8,692 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 308,570 Value ($000) $8,930 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 309,298 Value ($000) $8,747 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 320,089 Value ($000) $7,288 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 298,162 Value ($000) $6,560 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 299,854 Value ($000) $5,730 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 230,998 Value ($000) $4,066 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 14,504 Value ($000) $243 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 10,841 Value ($000) $163 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 10,810 Value ($000) $172 Avg Close $14.79 Range $12.90 - $17.37

Q3 2021

Shares 1,427 Value ($000) $39 Avg Close $16.07 Range $15.56 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,125	$7,505	$25.29	$24.01 - $27.86
Q3 2025	307,793	$8,692	$28.07	$25.57 - $29.47
Q2 2025	308,570	$8,930	$26.96	$24.33 - $28.43
Q1 2025	309,298	$8,747	$24.35	$20.72 - $27.68
Q4 2024	320,089	$7,288	$21.51	$20.15 - $23.00
Q3 2024	298,162	$6,560	$18.78	$17.14 - $21.11
Q2 2024	299,854	$5,730	$16.16	$14.84 - $17.81
Q1 2024	230,998	$4,066	$15.62	$14.79 - $16.63
Q4 2023	14,504	$243	$14.21	$12.73 - $15.63
Q3 2023	10,841	$163	$12.95	$11.88 - $14.10
Q2 2023	10,810	$172	$14.79	$12.90 - $17.37
Q3 2021	1,427	$39	$16.07	$15.56 - $16.58