AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,399 Value ($000) $407 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,498 Value ($000) $409 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,495 Value ($000) $419 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,465 Value ($000) $409 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,462 Value ($000) $329 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,580 Value ($000) $321 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,097 Value ($000) $308 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,336 Value ($000) $252 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,333 Value ($000) $358 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,298 Value ($000) $320 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,497 Value ($000) $359 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,041 Value ($000) $463 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,259 Value ($000) $465 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,259 Value ($000) $387 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,190 Value ($000) $507 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,690 Value ($000) $583 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 32,264 Value ($000) $794 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,585 Value ($000) $1,393 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,397 Value ($000) $1,393 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 39,186 Value ($000) $1,186 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,438 Value ($000) $847 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,575 Value ($000) $444 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,420 Value ($000) $466 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,420 Value ($000) $449 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,620 Value ($000) $493 Avg Close $18.86 Range $17.79 - $19.62