AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 47,371 Value ($000) $1,165 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 46,816 Value ($000) $1,264 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 45,126 Value ($000) $1,299 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 45,236 Value ($000) $1,369 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 52,442 Value ($000) $1,508 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 52,998 Value ($000) $1,511 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 51,479 Value ($000) $1,556 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 50,028 Value ($000) $1,458 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,813 Value ($000) $1,361 Avg Close $18.86 Range $17.79 - $19.62