AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,918 Value ($000) $22,130 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,918,734 Value ($000) $54,147 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 964,224 Value ($000) $27,905 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,002,592 Value ($000) $28,353 Avg Close $24.35 Range $20.72 - $27.68

Q3 2024

Shares 2,392 Value ($000) $53 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,370 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 3,359 Value ($000) $59 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 3,570 Value ($000) $60 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,263 Value ($000) $64 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 624,915 Value ($000) $9,967 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 604,385 Value ($000) $11,634 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 588,443 Value ($000) $10,833 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 579,772 Value ($000) $8,894 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,882 Value ($000) $112 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,870 Value ($000) $91 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,562 Value ($000) $88 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 3,830 Value ($000) $103 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 3,882 Value ($000) $112 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 8,047 Value ($000) $244 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 594,139 Value ($000) $17,087 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 544,536 Value ($000) $15,525 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 498,676 Value ($000) $15,075 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 462,418 Value ($000) $13,479 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 462,685 Value ($000) $18,082 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,918	$22,130	$25.29	$24.01 - $27.86
Q3 2025	1,918,734	$54,147	$28.07	$25.57 - $29.47
Q2 2025	964,224	$27,905	$26.96	$24.33 - $28.43
Q1 2025	1,002,592	$28,353	$24.35	$20.72 - $27.68
Q3 2024	2,392	$53	$18.78	$17.14 - $21.11
Q2 2024	2,370	$0	$16.16	$14.84 - $17.81
Q1 2024	3,359	$59	$15.62	$14.79 - $16.63
Q4 2023	3,570	$60	$14.21	$12.73 - $15.63
Q3 2023	4,263	$64	$12.95	$11.88 - $14.10
Q2 2023	624,915	$9,967	$14.79	$12.90 - $17.37
Q1 2023	604,385	$11,634	$16.36	$15.45 - $18.45
Q4 2022	588,443	$10,833	$15.11	$12.21 - $16.49
Q3 2022	579,772	$8,894	$15.08	$12.73 - $17.52
Q2 2022	3,882	$112	$16.30	$14.26 - $17.63
Q1 2022	3,870	$91	$14.91	$13.81 - $16.76
Q4 2021	3,562	$88	$14.67	$13.07 - $16.17
Q3 2021	3,830	$103	$16.07	$15.56 - $16.58
Q2 2021	3,882	$112	$16.99	$16.05 - $19.14
Q1 2021	8,047	$244	$16.14	$15.40 - $17.05
Q4 2020	594,139	$17,087	$15.38	$14.22 - $17.21
Q3 2020	544,536	$15,525	$15.56	$14.62 - $16.21
Q2 2020	498,676	$15,075	$15.50	$13.71 - $17.11
Q1 2020	462,418	$13,479	$18.17	$13.12 - $19.69
Q4 2019	462,685	$18,082	$18.86	$17.79 - $19.62