AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,271 Value ($000) $27,033 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,085,830 Value ($000) $30,664 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,125,676 Value ($000) $32,577 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 743,222 Value ($000) $21,018 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 754,871 Value ($000) $17,188 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 720,038 Value ($000) $15,841 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 697,760 Value ($000) $13,334 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 664,668 Value ($000) $11,698 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 623,550 Value ($000) $10,463 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 649,782 Value ($000) $9,760 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 601,835 Value ($000) $9,599 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 536,592 Value ($000) $10,329 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 499,064 Value ($000) $9,188 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 517,298 Value ($000) $7,935 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 508,344 Value ($000) $10,655 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 497,470 Value ($000) $11,755 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 453,682 Value ($000) $11,161 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 609,580 Value ($000) $16,532 Avg Close $16.07 Range $15.56 - $16.58