AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,761 Value ($000) $342 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,743 Value ($000) $236 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,743 Value ($000) $253 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,742 Value ($000) $234 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,799 Value ($000) $216 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,091 Value ($000) $193 Avg Close $16.16 Range $14.84 - $17.81
Q3 2023
Shares 14,056 Value ($000) $211 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,998 Value ($000) $223 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,493 Value ($000) $260 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,953 Value ($000) $257 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,612 Value ($000) $209 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,578 Value ($000) $285 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,597 Value ($000) $321 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,749 Value ($000) $363 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,359 Value ($000) $388 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,240 Value ($000) $410 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,748 Value ($000) $416 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,618 Value ($000) $277 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,908 Value ($000) $282 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,901 Value ($000) $299 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,893 Value ($000) $309 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,786 Value ($000) $382 Avg Close $18.86 Range $17.79 - $19.62