AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,945 Value ($000) $5,662 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 113,245 Value ($000) $3,198 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 217,644 Value ($000) $6,299 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 229,317 Value ($000) $6,500 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 227,153 Value ($000) $5,183 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 222,231 Value ($000) $4,900 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 226,205 Value ($000) $4,332 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 241,034 Value ($000) $4,242 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 182,783 Value ($000) $3,067 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 180,730 Value ($000) $2,715 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 174,416 Value ($000) $2,782 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 173,824 Value ($000) $3,346 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 167,826 Value ($000) $3,090 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 158,230 Value ($000) $2,427 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 144,997 Value ($000) $3,039 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 124,129 Value ($000) $2,933 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 125,684 Value ($000) $3,091 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 138,511 Value ($000) $3,741 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 164,130 Value ($000) $4,723 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 158,199 Value ($000) $4,788 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 155,676 Value ($000) $4,477 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 138,336 Value ($000) $3,943 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 122,239 Value ($000) $3,695 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 111,263 Value ($000) $3,243 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 192,675 Value ($000) $7,529 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 204,068 Value ($000) $7,721 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 284,759 Value ($000) $9,542 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 297,124 Value ($000) $9,317 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 315,462 Value ($000) $9,003 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 306,022 Value ($000) $10,276 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 311,308 Value ($000) $9,996 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 319,130 Value ($000) $11,376 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 317,368 Value ($000) $12,339 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 344,154 Value ($000) $13,480 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 370,551 Value ($000) $13,980 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 348,480 Value ($000) $14,479 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 331,596 Value ($000) $14,102 Avg Close $15.46 Range $14.29 - $16.96