AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $206 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,712 Value ($000) $246 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,373 Value ($000) $242 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,341 Value ($000) $349 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,311 Value ($000) $280 Avg Close $21.51 Range $20.15 - $23.00
Q3 2022
Shares 15,808 Value ($000) $242 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,028 Value ($000) $252 Avg Close $16.30 Range $14.26 - $17.63
Q3 2021
Shares 9,822 Value ($000) $265 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,687 Value ($000) $279 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,762 Value ($000) $296 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,652 Value ($000) $278 Avg Close $15.38 Range $14.22 - $17.21